시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,100	750	- 3.60%	26,991	550
12:40	20,100	750	- 3.60%	26,988	549
12:39	20,050	800	- 3.84%	26,946	549
12:37	20,050	800	- 3.84%	26,941	549
12:35	20,050	800	- 3.84%	26,881	547
12:34	20,100	750	- 3.60%	26,831	546
12:32	20,100	750	- 3.60%	26,801	546
12:31	20,100	750	- 3.60%	26,748	545
12:30	20,100	750	- 3.60%	26,265	535
12:28	20,150	700	- 3.36%	26,264	535