시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	800	- 3.84%	44,788	905
15:19	20,100	750	- 3.60%	44,556	901
15:18	20,050	800	- 3.84%	44,509	900
15:17	19,980	870	- 4.17%	44,403	897
15:16	19,940	910	- 4.37%	43,892	887
15:15	19,940	910	- 4.37%	43,610	882
15:14	19,940	910	- 4.37%	43,607	882
15:13	19,970	880	- 4.22%	43,507	880
15:11	19,980	870	- 4.17%	43,276	875
15:10	19,960	890	- 4.27%	42,680	863