시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,900	150	- 0.71%	113,016	2,338
13:59	20,950	100	- 0.48%	112,830	2,334
13:58	20,800	250	- 1.19%	112,446	2,326
13:57	21,000	50	- 0.24%	112,176	2,320
13:56	20,900	150	- 0.71%	111,785	2,312
13:55	20,950	100	- 0.48%	111,395	2,304
13:54	21,000	50	- 0.24%	111,125	2,298
13:53	20,850	200	- 0.95%	110,686	2,289
13:52	20,950	100	- 0.48%	110,190	2,279
13:51	20,950	100	- 0.48%	109,967	2,274