시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,950	100	- 0.48%	117,942	2,441
14:09	21,050	0	0.00%	117,676	2,436
14:08	21,000	50	- 0.24%	117,017	2,422
14:07	20,900	150	- 0.71%	115,349	2,387
14:06	20,900	150	- 0.71%	115,067	2,381
14:05	20,900	150	- 0.71%	114,684	2,373
14:04	20,900	150	- 0.71%	114,427	2,367
14:03	20,850	200	- 0.95%	113,923	2,357
14:02	20,850	200	- 0.95%	113,585	2,350
14:01	20,850	200	- 0.95%	113,406	2,346