시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,950	100	- 0.48%	120,885	2,503
14:19	20,900	150	- 0.71%	120,634	2,498
14:18	20,950	100	- 0.48%	120,245	2,489
14:17	20,900	150	- 0.71%	120,078	2,486
14:16	21,000	50	- 0.24%	119,758	2,479
14:15	20,950	100	- 0.48%	119,486	2,474
14:14	20,950	100	- 0.48%	119,173	2,467
14:13	21,000	50	- 0.24%	118,959	2,463
14:12	21,000	50	- 0.24%	118,651	2,456
14:11	21,000	50	- 0.24%	118,451	2,452