시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,700	350	- 1.66%	126,216	2,614
14:29	20,800	250	- 1.19%	125,740	2,604
14:28	20,850	200	- 0.95%	124,509	2,578
14:27	20,850	200	- 0.95%	124,185	2,572
14:26	20,850	200	- 0.95%	123,424	2,556
14:25	20,850	200	- 0.95%	123,102	2,549
14:24	20,900	150	- 0.71%	122,803	2,543
14:23	20,800	250	- 1.19%	122,467	2,536
14:22	20,950	100	- 0.48%	121,675	2,519
14:21	21,000	50	- 0.24%	121,469	2,515