시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,600	450	- 2.14%	129,984	2,692
14:39	20,700	350	- 1.66%	129,471	2,681
14:38	20,700	350	- 1.66%	129,024	2,672
14:37	20,600	450	- 2.14%	128,800	2,667
14:36	20,600	450	- 2.14%	128,430	2,660
14:35	20,750	300	- 1.43%	128,125	2,654
14:34	20,700	350	- 1.66%	127,697	2,645
14:33	20,750	300	- 1.43%	127,474	2,640
14:32	20,750	300	- 1.43%	127,164	2,634
14:31	20,700	350	- 1.66%	126,687	2,624