시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,600	450	- 2.14%	133,521	2,765
14:49	20,650	400	- 1.90%	133,341	2,761
14:48	20,700	350	- 1.66%	132,759	2,749
14:47	20,800	250	- 1.19%	132,551	2,745
14:46	20,700	350	- 1.66%	132,202	2,738
14:45	20,800	250	- 1.19%	131,975	2,733
14:44	20,700	350	- 1.66%	131,510	2,723
14:43	20,650	400	- 1.90%	131,218	2,717
14:42	20,650	400	- 1.90%	130,766	2,708
14:41	20,650	400	- 1.90%	130,355	2,700