시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,300	750	- 3.56%	6,861	141
09:07	20,350	700	- 3.33%	6,630	137
09:06	20,400	650	- 3.09%	5,978	123
09:05	20,350	700	- 3.33%	5,310	110
09:04	20,500	550	- 2.61%	4,848	100
09:03	20,750	300	- 1.43%	4,399	91
09:02	20,750	300	- 1.43%	4,396	91
09:01	20,550	500	- 2.38%	4,378	91
09:00	20,700	350	- 1.66%	3,173	66