시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,500	550	- 2.61%	13,734	281
09:17	20,350	700	- 3.33%	13,334	273
09:16	20,350	700	- 3.33%	13,246	271
09:15	20,300	750	- 3.56%	12,876	264
09:14	20,300	750	- 3.56%	12,557	257
09:13	20,350	700	- 3.33%	11,673	239
09:12	20,250	800	- 3.80%	10,919	224
09:11	20,400	650	- 3.09%	9,180	189
09:10	20,400	650	- 3.09%	8,903	183
09:09	20,500	550	- 2.61%	8,150	168