시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,400	650	- 3.09%	16,609	340
09:27	20,450	600	- 2.85%	16,170	331
09:26	20,500	550	- 2.61%	16,084	329
09:25	20,400	650	- 3.09%	15,538	318
09:24	20,250	800	- 3.80%	15,448	316
09:23	20,200	850	- 4.04%	15,292	313
09:22	20,200	850	- 4.04%	15,035	308
09:21	20,150	900	- 4.28%	14,902	305
09:20	20,300	750	- 3.56%	13,978	286
09:19	20,350	700	- 3.33%	13,827	283