시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,500	550	- 2.61%	18,301	374
09:37	20,550	500	- 2.38%	18,230	373
09:36	20,550	500	- 2.38%	18,095	370
09:35	20,500	550	- 2.61%	18,015	368
09:34	20,500	550	- 2.61%	17,648	361
09:33	20,550	500	- 2.38%	17,453	357
09:32	20,450	600	- 2.85%	17,319	354
09:31	20,450	600	- 2.85%	17,141	351
09:30	20,400	650	- 3.09%	17,032	348
09:29	20,550	500	- 2.38%	16,884	345