시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	20,750	300	- 1.43%	19,515	399
09:47	20,800	250	- 1.19%	19,255	394
09:46	20,800	250	- 1.19%	19,210	393
09:45	20,800	250	- 1.19%	19,123	391
09:44	20,850	200	- 0.95%	19,089	391
09:43	20,800	250	- 1.19%	19,015	389
09:42	20,750	300	- 1.43%	18,903	387
09:41	20,750	300	- 1.43%	18,825	385
09:40	20,650	400	- 1.90%	18,542	379
09:39	20,500	550	- 2.61%	18,366	376