시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	20,750	300	- 1.43%	21,937	450
09:57	20,850	200	- 0.95%	21,491	441
09:56	21,000	50	- 0.24%	21,330	437
09:55	20,800	250	- 1.19%	20,391	418
09:54	20,750	300	- 1.43%	20,306	416
09:53	20,800	250	- 1.19%	20,283	415
09:52	20,750	300	- 1.43%	20,247	415
09:51	20,800	250	- 1.19%	20,077	411
09:50	20,750	300	- 1.43%	19,956	409
09:49	20,750	300	- 1.43%	19,820	406