시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	20,700	350	- 1.66%	24,593	505
10:07	20,650	400	- 1.90%	23,925	491
10:06	20,675	375	- 1.78%	23,752	488
10:05	20,700	350	- 1.66%	23,726	487
10:04	20,750	300	- 1.43%	23,031	473
10:03	20,800	250	- 1.19%	22,378	459
10:02	20,800	250	- 1.19%	22,203	455
10:01	20,750	300	- 1.43%	22,184	455
10:00	20,750	300	- 1.43%	22,086	453
09:59	20,750	300	- 1.43%	21,967	451