시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,700	350	- 1.66%	26,182	538
10:17	20,750	300	- 1.43%	26,027	535
10:16	20,650	400	- 1.90%	25,713	528
10:15	20,700	350	- 1.66%	25,536	524
10:14	20,700	350	- 1.66%	25,419	522
10:13	20,700	350	- 1.66%	25,275	519
10:12	20,650	400	- 1.90%	25,138	516
10:11	20,750	300	- 1.43%	24,974	513
10:10	20,750	300	- 1.43%	24,968	513
10:09	20,750	300	- 1.43%	24,627	506