시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,650	400	- 1.90%	27,154	558
10:28	20,700	350	- 1.66%	27,123	557
10:27	20,650	400	- 1.90%	27,108	557
10:26	20,650	400	- 1.90%	27,018	555
10:25	20,650	400	- 1.90%	26,883	552
10:24	20,650	400	- 1.90%	26,795	551
10:23	20,700	350	- 1.66%	26,610	547
10:22	20,700	350	- 1.66%	26,514	545
10:21	20,700	350	- 1.66%	26,410	543
10:19	20,700	350	- 1.66%	26,328	541