시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,500	550	- 2.61%	136,494	2,826
14:59	20,550	500	- 2.38%	136,224	2,821
14:58	20,550	500	- 2.38%	135,847	2,813
14:57	20,550	500	- 2.38%	135,632	2,809
14:56	20,500	550	- 2.61%	135,286	2,801
14:55	20,550	500	- 2.38%	134,945	2,794
14:54	20,600	450	- 2.14%	134,631	2,788
14:53	20,600	450	- 2.14%	134,343	2,782
14:52	20,600	450	- 2.14%	134,077	2,777
14:51	20,650	400	- 1.90%	133,926	2,773