시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,600	450	- 2.14%	28,131	578
10:38	20,500	550	- 2.61%	28,064	577
10:37	20,600	450	- 2.14%	27,959	575
10:36	20,500	550	- 2.61%	27,860	572
10:35	20,500	550	- 2.61%	27,742	570
10:34	20,550	500	- 2.38%	27,722	570
10:33	20,550	500	- 2.38%	27,631	568
10:32	20,600	450	- 2.14%	27,564	566
10:31	20,650	400	- 1.90%	27,514	565
10:30	20,700	350	- 1.66%	27,358	562