시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,450	600	- 2.85%	32,535	668
10:48	20,450	600	- 2.85%	32,476	667
10:47	20,400	650	- 3.09%	32,238	662
10:46	20,400	650	- 3.09%	32,105	660
10:45	20,450	600	- 2.85%	31,866	655
10:44	20,450	600	- 2.85%	31,518	648
10:43	20,500	550	- 2.61%	31,491	647
10:42	20,600	450	- 2.14%	28,446	585
10:41	20,600	450	- 2.14%	28,438	584
10:40	20,600	450	- 2.14%	28,386	583