시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,750	300	- 1.43%	41,567	855
10:58	20,750	300	- 1.43%	41,130	846
10:57	20,750	300	- 1.43%	41,097	845
10:56	20,700	350	- 1.66%	40,459	832
10:55	20,700	350	- 1.66%	38,950	801
10:54	20,550	500	- 2.38%	38,529	792
10:53	20,700	350	- 1.66%	36,392	748
10:52	20,350	700	- 3.33%	33,925	697
10:51	20,350	700	- 3.33%	33,593	690
10:50	20,400	650	- 3.09%	33,464	687