시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,700	350	- 1.66%	43,418	893
11:08	20,700	350	- 1.66%	43,363	892
11:07	20,700	350	- 1.66%	43,300	891
11:06	20,800	250	- 1.19%	43,264	890
11:05	20,750	300	- 1.43%	43,130	887
11:04	20,750	300	- 1.43%	43,066	886
11:03	20,800	250	- 1.19%	43,026	885
11:02	20,800	250	- 1.19%	43,009	885
11:01	20,850	200	- 0.95%	42,872	882
11:00	20,800	250	- 1.19%	42,792	880