시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,600	450	- 2.14%	44,436	914
11:19	20,550	500	- 2.38%	44,367	913
11:18	20,600	450	- 2.14%	44,326	912
11:17	20,650	400	- 1.90%	44,281	911
11:16	20,650	400	- 1.90%	44,245	910
11:14	20,750	300	- 1.43%	43,896	903
11:13	20,700	350	- 1.66%	43,841	902
11:12	20,750	300	- 1.43%	43,801	901
11:11	20,750	300	- 1.43%	43,502	895
11:10	20,750	300	- 1.43%	43,453	894