시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,550	500	- 2.38%	48,053	989
11:29	20,600	450	- 2.14%	46,817	963
11:28	20,700	350	- 1.66%	46,800	963
11:27	20,700	350	- 1.66%	46,197	951
11:26	20,700	350	- 1.66%	45,973	946
11:25	20,450	600	- 2.85%	44,913	924
11:24	20,450	600	- 2.85%	44,825	922
11:23	20,450	600	- 2.85%	44,793	922
11:22	20,450	600	- 2.85%	44,636	918
11:21	20,550	500	- 2.38%	44,467	915