시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,250	800	- 3.80%	60,015	1,236
11:39	20,300	750	- 3.56%	59,698	1,229
11:38	20,350	700	- 3.33%	59,442	1,224
11:37	20,350	700	- 3.33%	59,105	1,217
11:36	20,400	650	- 3.09%	58,964	1,215
11:35	20,350	700	- 3.33%	58,715	1,209
11:34	20,450	600	- 2.85%	58,406	1,203
11:33	20,600	450	- 2.14%	58,014	1,195
11:32	20,700	350	- 1.66%	56,777	1,170
11:31	20,600	450	- 2.14%	51,913	1,069