시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,650	400	- 1.90%	66,345	1,365
11:49	20,200	850	- 4.04%	62,935	1,295
11:48	20,100	950	- 4.51%	62,630	1,289
11:47	20,150	900	- 4.28%	62,357	1,283
11:46	20,100	950	- 4.51%	62,144	1,279
11:45	20,100	950	- 4.51%	61,911	1,274
11:44	20,150	900	- 4.28%	61,482	1,266
11:43	20,150	900	- 4.28%	60,710	1,250
11:42	20,200	850	- 4.04%	60,263	1,241
11:41	20,250	800	- 3.80%	60,088	1,237