시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,150	100	+ 0.48%	73,347	1,511
11:59	21,150	100	+ 0.48%	72,879	1,501
11:58	21,150	100	+ 0.48%	71,930	1,481
11:57	21,100	50	+ 0.24%	71,075	1,463
11:56	21,100	50	+ 0.24%	70,233	1,446
11:55	20,850	200	- 0.95%	69,429	1,429
11:54	20,700	350	- 1.66%	68,968	1,419
11:53	20,750	300	- 1.43%	68,276	1,405
11:52	20,550	500	- 2.38%	67,817	1,395
11:51	20,550	500	- 2.38%	67,507	1,389