시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,000	50	- 0.24%	76,993	1,588
12:09	21,050	0	0.00%	76,511	1,578
12:08	21,000	50	- 0.24%	76,255	1,572
12:07	21,050	0	0.00%	75,889	1,565
12:06	21,050	0	0.00%	75,516	1,557
12:05	21,050	0	0.00%	75,169	1,550
12:04	21,100	50	+ 0.24%	74,785	1,542
12:03	21,100	50	+ 0.24%	74,617	1,538
12:02	21,100	50	+ 0.24%	74,095	1,527
12:01	21,150	100	+ 0.48%	73,860	1,522