시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,550	500	- 2.38%	141,880	2,936
15:09	20,450	600	- 2.85%	141,647	2,932
15:08	20,300	750	- 3.56%	140,903	2,916
15:07	20,250	800	- 3.80%	140,447	2,907
15:06	20,300	750	- 3.56%	140,211	2,902
15:05	20,400	650	- 3.09%	139,661	2,891
15:04	20,350	700	- 3.33%	139,058	2,879
15:03	20,400	650	- 3.09%	138,108	2,859
15:02	20,450	600	- 2.85%	137,402	2,845
15:01	20,500	550	- 2.61%	137,298	2,843