시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,800	250	- 1.19%	80,921	1,670
12:19	20,800	250	- 1.19%	80,582	1,663
12:18	20,900	150	- 0.71%	80,252	1,656
12:17	20,950	100	- 0.48%	79,837	1,648
12:16	21,000	50	- 0.24%	79,520	1,641
12:15	21,100	50	+ 0.24%	79,088	1,632
12:14	21,000	50	- 0.24%	78,480	1,619
12:13	21,000	50	- 0.24%	78,146	1,612
12:12	21,000	50	- 0.24%	77,677	1,602
12:11	20,950	100	- 0.48%	77,491	1,598