시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,550	500	- 2.38%	83,716	1,728
12:29	20,600	450	- 2.14%	83,458	1,723
12:28	20,650	400	- 1.90%	83,145	1,716
12:27	20,650	400	- 1.90%	82,854	1,710
12:26	20,700	350	- 1.66%	82,402	1,701
12:25	20,700	350	- 1.66%	82,149	1,696
12:24	20,650	400	- 1.90%	82,018	1,693
12:23	20,750	300	- 1.43%	81,681	1,686
12:22	20,700	350	- 1.66%	81,468	1,682
12:21	20,750	300	- 1.43%	81,111	1,674