시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,900	150	- 0.71%	86,904	1,794
12:39	20,750	300	- 1.43%	86,508	1,786
12:38	20,850	200	- 0.95%	86,187	1,779
12:37	20,800	250	- 1.19%	85,917	1,774
12:36	20,850	200	- 0.95%	85,628	1,768
12:35	20,750	300	- 1.43%	85,359	1,762
12:34	20,700	350	- 1.66%	85,045	1,755
12:33	20,550	500	- 2.38%	84,395	1,742
12:32	20,600	450	- 2.14%	84,241	1,739
12:31	20,600	450	- 2.14%	83,826	1,730