시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,750	300	- 1.43%	89,874	1,856
12:49	20,750	300	- 1.43%	89,680	1,852
12:48	20,800	250	- 1.19%	89,337	1,845
12:47	20,800	250	- 1.19%	89,086	1,840
12:46	20,800	250	- 1.19%	88,831	1,834
12:45	20,700	350	- 1.66%	88,254	1,822
12:44	20,750	300	- 1.43%	88,006	1,817
12:43	20,800	250	- 1.19%	87,784	1,812
12:42	20,800	250	- 1.19%	87,470	1,806
12:41	20,850	200	- 0.95%	87,217	1,801