시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,700	350	- 1.66%	92,945	1,920
12:59	20,900	150	- 0.71%	92,510	1,911
12:58	20,850	200	- 0.95%	92,207	1,904
12:57	20,850	200	- 0.95%	91,846	1,897
12:56	20,850	200	- 0.95%	91,649	1,893
12:55	20,850	200	- 0.95%	91,345	1,887
12:54	20,900	150	- 0.71%	91,104	1,882
12:53	20,800	250	- 1.19%	90,963	1,879
12:52	20,850	200	- 0.95%	90,682	1,873
12:51	20,750	300	- 1.43%	90,138	1,861