시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,800	250	- 1.19%	96,828	2,001
13:09	20,950	100	- 0.48%	96,658	1,997
13:08	20,900	150	- 0.71%	96,287	1,989
13:07	20,950	100	- 0.48%	95,875	1,981
13:06	20,800	250	- 1.19%	95,196	1,967
13:05	20,750	300	- 1.43%	94,898	1,960
13:04	20,800	250	- 1.19%	94,504	1,952
13:03	20,800	250	- 1.19%	94,250	1,947
13:02	20,700	350	- 1.66%	93,767	1,937
13:01	20,800	250	- 1.19%	93,577	1,933