시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,750	300	- 1.43%	100,270	2,072
13:19	20,850	200	- 0.95%	99,742	2,061
13:18	20,800	250	- 1.19%	99,481	2,056
13:17	20,850	200	- 0.95%	99,170	2,049
13:16	20,850	200	- 0.95%	98,910	2,044
13:15	20,900	150	- 0.71%	98,422	2,034
13:14	20,800	250	- 1.19%	97,889	2,023
13:13	20,800	250	- 1.19%	97,649	2,018
13:12	20,850	200	- 0.95%	97,305	2,011
13:11	20,850	200	- 0.95%	97,097	2,006