시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,850	200	- 0.95%	103,272	2,135
13:29	20,800	250	- 1.19%	103,077	2,131
13:28	20,800	250	- 1.19%	102,601	2,121
13:27	20,800	250	- 1.19%	102,380	2,116
13:26	20,850	200	- 0.95%	101,896	2,106
13:25	20,850	200	- 0.95%	101,659	2,101
13:24	20,800	250	- 1.19%	101,406	2,096
13:23	20,900	150	- 0.71%	101,265	2,093
13:22	20,900	150	- 0.71%	100,991	2,087
13:21	20,750	300	- 1.43%	100,639	2,080