시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,850	200	- 0.95%	106,307	2,198
13:39	20,900	150	- 0.71%	106,033	2,192
13:38	20,900	150	- 0.71%	105,694	2,185
13:37	20,800	250	- 1.19%	105,470	2,181
13:36	20,800	250	- 1.19%	105,179	2,175
13:35	20,800	250	- 1.19%	104,811	2,167
13:34	20,850	200	- 0.95%	104,376	2,158
13:33	20,750	300	- 1.43%	104,178	2,154
13:32	20,750	300	- 1.43%	103,861	2,147
13:31	20,750	300	- 1.43%	103,637	2,142