시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,850	200	- 0.95%	109,519	2,265
13:49	20,850	200	- 0.95%	109,137	2,257
13:48	20,750	300	- 1.43%	108,825	2,250
13:47	20,850	200	- 0.95%	108,677	2,247
13:46	20,750	300	- 1.43%	108,213	2,238
13:45	20,650	400	- 1.90%	107,968	2,233
13:44	20,800	250	- 1.19%	107,557	2,224
13:43	20,800	250	- 1.19%	107,283	2,218
13:42	20,750	300	- 1.43%	106,981	2,212
13:41	20,800	250	- 1.19%	106,655	2,205