시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	500	- 2.38%	146,419	3,029
15:19	20,600	450	- 2.14%	145,564	3,012
15:18	20,600	450	- 2.14%	145,493	3,010
15:17	20,600	450	- 2.14%	145,261	3,005
15:16	20,550	500	- 2.38%	144,974	3,000
15:15	20,400	650	- 3.09%	144,665	2,993
15:14	20,500	550	- 2.61%	144,294	2,986
15:13	20,450	600	- 2.85%	143,471	2,969
15:12	20,450	600	- 2.85%	142,707	2,953
15:11	20,400	650	- 3.09%	142,536	2,950