시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,600	350	- 1.46%	788	19
09:12	23,900	50	- 0.21%	350	8
09:11	23,900	50	- 0.21%	349	8
09:10	23,750	200	- 0.84%	329	8
09:09	23,800	150	- 0.63%	125	3
09:07	23,800	150	- 0.63%	103	2
09:06	23,800	150	- 0.63%	100	2
09:05	23,750	200	- 0.84%	87	2
09:01	23,800	150	- 0.63%	73	2
09:00	23,700	250	- 1.04%	71	2