시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	23,800	150	- 0.63%	1,526	36
09:42	23,800	150	- 0.63%	1,525	36
09:41	23,800	150	- 0.63%	1,457	35
09:40	23,800	150	- 0.63%	1,213	29
09:38	23,650	300	- 1.25%	1,194	28
09:36	23,850	100	- 0.42%	1,140	27
09:30	23,900	50	- 0.21%	1,128	27
09:25	23,850	100	- 0.42%	1,122	27
09:21	23,900	50	- 0.21%	1,115	26
09:20	23,650	300	- 1.25%	838	20