시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,900	50	- 0.21%	3,030	72
10:24	24,000	50	+ 0.21%	2,742	65
10:22	24,000	50	+ 0.21%	2,542	61
10:17	23,900	50	- 0.21%	2,260	54
10:16	23,850	100	- 0.42%	2,250	54
10:02	24,000	50	+ 0.21%	2,249	54
09:55	23,900	50	- 0.21%	1,649	39
09:53	23,900	50	- 0.21%	1,639	39
09:51	23,800	150	- 0.63%	1,589	38
09:45	23,850	100	- 0.42%	1,542	37