시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	24,000	50	+ 0.21%	3,909	93
11:01	23,850	100	- 0.42%	3,566	85
10:55	23,850	100	- 0.42%	3,561	85
10:47	23,800	150	- 0.63%	3,560	85
10:46	23,850	100	- 0.42%	3,510	84
10:45	23,800	150	- 0.63%	3,460	82
10:44	23,850	100	- 0.42%	3,360	80
10:43	23,850	100	- 0.42%	3,235	77
10:42	23,900	50	- 0.21%	3,060	73
10:34	23,900	50	- 0.21%	3,040	72