시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,800	150	- 0.63%	4,717	113
12:00	23,800	150	- 0.63%	4,680	112
11:55	23,750	200	- 0.84%	4,670	111
11:52	23,800	150	- 0.63%	4,669	111
11:46	23,800	150	- 0.63%	4,644	111
11:32	23,850	100	- 0.42%	4,477	107
11:24	24,000	50	+ 0.21%	4,219	101
11:23	24,000	50	+ 0.21%	4,215	101
11:21	24,000	50	+ 0.21%	4,210	100
11:16	24,000	50	+ 0.21%	3,910	93