시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	23,950	0	0.00%	6,260	149
13:35	24,000	50	+ 0.21%	5,983	143
13:33	24,000	50	+ 0.21%	5,552	133
13:29	23,950	0	0.00%	5,451	130
12:59	24,050	100	+ 0.42%	5,433	130
12:58	24,000	50	+ 0.21%	5,406	129
12:56	23,850	100	- 0.42%	4,890	117
12:50	23,850	100	- 0.42%	4,886	117
12:44	23,800	150	- 0.63%	4,859	116
12:09	23,950	0	0.00%	4,814	115