시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	23,800	150	- 0.63%	7,384	176
14:56	23,750	200	- 0.84%	7,301	174
14:52	23,800	150	- 0.63%	7,295	174
14:28	23,900	50	- 0.21%	7,109	170
14:24	23,900	50	- 0.21%	7,098	170
14:21	23,900	50	- 0.21%	6,831	163
14:14	23,950	0	0.00%	6,813	163
13:41	24,000	50	+ 0.21%	6,713	160
13:40	23,950	0	0.00%	6,711	160
13:39	23,900	50	- 0.21%	6,511	155