시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	0	0.00%	8,165	195
15:19	24,000	50	+ 0.21%	8,094	193
15:18	23,950	0	0.00%	7,980	190
15:16	23,900	50	- 0.21%	7,908	189
15:15	23,750	200	- 0.84%	7,902	189
15:11	23,700	250	- 1.04%	7,881	188
15:07	23,850	100	- 0.42%	7,879	188
15:05	23,750	200	- 0.84%	7,869	188
15:03	23,750	200	- 0.84%	7,478	179
14:58	23,800	150	- 0.63%	7,385	176