시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,220	700	- 7.06%	54,689	518
13:04	9,220	700	- 7.06%	54,688	518
13:00	9,180	740	- 7.46%	54,685	518
12:53	9,180	740	- 7.46%	54,628	517
12:52	9,180	740	- 7.46%	54,583	517
12:51	9,180	740	- 7.46%	54,581	517
12:50	9,250	670	- 6.75%	53,420	506
12:48	9,170	750	- 7.56%	53,367	506
12:46	9,190	730	- 7.36%	53,233	504
12:43	9,190	730	- 7.36%	53,215	504