시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,190	730	- 7.36%	56,054	530
13:20	9,180	740	- 7.46%	56,053	530
13:15	9,180	740	- 7.46%	56,033	530
13:14	9,170	750	- 7.56%	55,994	530
13:13	9,170	750	- 7.56%	55,993	530
13:10	9,220	700	- 7.06%	54,747	518
13:09	9,220	700	- 7.06%	54,745	518
13:08	9,220	700	- 7.06%	54,739	518
13:07	9,220	700	- 7.06%	54,737	518
13:06	9,190	730	- 7.36%	54,732	518